登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.51 | 192.51 | 192.52 | 1.47 | 0.77 % | 24,898,815 | 03:20:44 |
| AMD | Advanced Micro Devices | 164.73 | 164.73 | 164.74 | -1.60 | -0.96 % | 23,505,933 | 03:20:52 |
| AMZN | Amazon.com | 181.78 | 181.76 | 181.78 | -1.76 | -0.96 % | 37,352,391 | 03:20:52 |
| AXP | American Express | 242.67 | 0.00 | 0.00 | 0.37 | 0.15 % | 867,454 | 03:20:51 |
| BA | Boeing | 186.23 | 0.00 | 0.00 | -0.38 | -0.20 % | 2,804,573 | 03:20:23 |
| BABA | Alibaba | 86.415 | 0.00 | 0.00 | -1.87 | -2.11 % | 12,552,892 | 03:20:52 |
| BAC | Bank of America | 39.265 | 0.00 | 0.00 | 0.445 | 1.15 % | 13,203,499 | 03:20:42 |
| COIN | Coinbase Global | 228.60 | 228.51 | 228.72 | 3.41 | 1.51 % | 8,138,639 | 03:20:52 |
| CRM | Salesforce | 284.78 | 0.00 | 0.00 | -2.29 | -0.80 % | 1,456,275 | 03:20:50 |
| DIS | Walt Disney | 102.95 | 0.00 | 0.00 | 0.05 | 0.05 % | 3,473,691 | 03:20:46 |
| DOW | Dow | 59.03 | 0.00 | 0.00 | -0.21 | -0.35 % | 928,883 | 03:20:51 |
| GOOGL | Alphabet | 177.45 | 177.45 | 177.46 | 0.53 | 0.30 % | 8,730,552 | 03:20:53 |
| GS | Goldman Sachs | 470.88 | 0.00 | 0.00 | 7.94 | 1.72 % | 1,389,650 | 03:20:53 |
| HD | Home Depot | 333.59 | 0.00 | 0.00 | -4.23 | -1.25 % | 1,904,651 | 03:20:52 |
| IBM | International Business M... | 173.38 | 0.00 | 0.00 | 3.46 | 2.04 % | 4,638,920 | 03:20:51 |
| INTC | Intel | 31.715 | 31.71 | 31.72 | -0.385 | -1.20 % | 16,342,890 | 03:20:52 |
| IWM | iShares Russell 2000 | 208.22 | 0.00 | 0.00 | -0.32 | -0.15 % | 8,733,387 | 03:20:52 |
| JNJ | Johnson and Johnson | 150.865 | 0.00 | 0.00 | -0.405 | -0.27 % | 2,281,862 | 03:20:53 |
| JPM | JP Morgan Chase | 198.275 | 0.00 | 0.00 | 2.70 | 1.38 % | 8,045,697 | 03:20:48 |
| KO | Coca Cola | 62.54 | 0.00 | 0.00 | -0.03 | -0.05 % | 4,155,656 | 03:20:46 |
| MCD | McDonalds | 266.58 | 0.00 | 0.00 | -1.29 | -0.48 % | 1,083,018 | 03:20:48 |
| META | Meta Platforms | 464.26 | 464.20 | 464.29 | -4.58 | -0.98 % | 8,085,504 | 03:20:49 |
| MRK | Merck | 130.62 | 0.00 | 0.00 | -0.37 | -0.28 % | 2,745,538 | 03:20:51 |
| MSFT | Microsoft | 429.67 | 429.64 | 429.67 | 4.33 | 1.02 % | 12,324,768 | 03:20:49 |
| MU | Micron Technology | 127.9299 | 127.91 | 127.93 | -1.07 | -0.83 % | 11,215,175 | 03:20:51 |
| NKE | Nike | 92.165 | 0.00 | 0.00 | 0.395 | 0.43 % | 4,055,465 | 03:20:48 |
| ORCL | Oracle | 125.17 | 0.00 | 0.00 | 0.65 | 0.52 % | 2,585,198 | 03:20:49 |
| PYPL | PayPal | 64.04 | 64.03 | 64.04 | -0.73 | -1.13 % | 3,641,248 | 03:20:44 |
| QCOM | QUALCOMM | 200.4587 | 200.41 | 200.47 | 2.70 | 1.36 % | 8,191,827 | 03:20:51 |
| QQQ | Invesco QQQ Trust Series 1 | 454.93 | 454.92 | 454.94 | 0.02 | 0.00 % | 13,356,942 | 03:20:53 |
| SOXL | Direxion Daily Semicondu... | 47.78 | 0.00 | 0.00 | -0.47 | -0.97 % | 29,898,926 | 03:20:52 |
| SPY | SPDR S&P 500 | 530.49 | 0.00 | 0.00 | 0.43 | 0.08 % | 16,592,063 | 03:20:49 |
| TRV | The Travelers Companies | 216.455 | 0.00 | 0.00 | 0.855 | 0.40 % | 254,614 | 03:20:49 |
| TSLA | Tesla | 185.3621 | 185.35 | 185.37 | 10.41 | 5.95 % | 76,695,258 | 03:20:44 |
| V | Visa | 276.00 | 0.00 | 0.00 | -2.54 | -0.91 % | 2,827,326 | 03:20:53 |
| VZ | Verizon Communications | 39.735 | 0.00 | 0.00 | -0.385 | -0.96 % | 8,434,097 | 03:20:50 |
| WBA | Walgreens Boots Alliance | 16.695 | 16.69 | 16.70 | -1.13 | -6.31 % | 14,772,520 | 03:20:53 |
| XOM | Exxon Mobil | 118.39 | 0.00 | 0.00 | -0.28 | -0.24 % | 6,154,472 | 03:20:46 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
